American Superconductor Corp/ US0301112076 /
| 06/06/2024 22:00:00 | Chg. -0.8100 | Volume | Bid15:00:24 | Ask15:00:24 | High | Low |
|---|---|---|---|---|---|---|
| 21.5400USD | -3.62% | 1.02 mill. Turnover: 12.76 mill. |
21.0000Bid Size: 400 | 21.2000Ask Size: 100 | 22.5000 | 21.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:00:00 | 21.5400 | 39,450 |
| 06/06/2024 | 21:59:55 | 21.5300 | 100 |
| 06/06/2024 | 21:59:52 | 21.5250 | 104 |
| 06/06/2024 | 21:59:51 | 21.5300 | 100 |
| 06/06/2024 | 21:59:50 | 21.5300 | 102 |
| 06/06/2024 | 21:59:47 | 21.5200 | 100 |
| 06/06/2024 | 21:59:35 | 21.5300 | 105 |
| 06/06/2024 | 21:59:35 | 21.5300 | 234 |
| 06/06/2024 | 21:59:31 | 21.5300 | 100 |
| 06/06/2024 | 21:59:30 | 21.5350 | 100 |
| 06/06/2024 | 21:59:24 | 21.5300 | 169 |
| 06/06/2024 | 21:59:21 | 21.5300 | 100 |
| 06/06/2024 | 21:59:21 | 21.5300 | 105 |
All quotes in USD
