American Superconductor Corp/ US0301112076 /
| 2024-05-17 3:34:48 PM | Chg. -0.1050 | Volume | Bid3:34:53 PM | Ask3:34:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.1050USD | -0.74% | 5,224 Turnover: 46,212.2201 |
14.0500Bid Size: 100 | 14.1400Ask Size: 400 | 14.1500 | 14.0611 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:48 PM | 14.1050 | 100 |
| 2024-05-17 | 3:34:02 PM | 14.0611 | 191 |
| 2024-05-17 | 3:30:08 PM | 14.1450 | 100 |
| 2024-05-17 | 3:30:04 PM | 14.0700 | 100 |
| 2024-05-17 | 3:30:00 PM | 14.1500 | 2,777 |
| 2024-05-16 | 10:00:00 PM | 14.2100 | 16,704 |
| 2024-05-16 | 9:59:57 PM | 14.2000 | 100 |
| 2024-05-16 | 9:59:54 PM | 14.2200 | 270 |
| 2024-05-16 | 9:59:54 PM | 14.2300 | 114 |
| 2024-05-16 | 9:59:44 PM | 14.2300 | 100 |
| 2024-05-16 | 9:59:38 PM | 14.2300 | 100 |
| 2024-05-16 | 9:59:36 PM | 14.2300 | 400 |
| 2024-05-16 | 9:59:23 PM | 14.2300 | 157 |
All quotes in USD
