American Superconductor Corp/ US0301112076 /
6/12/2024 9:59:50 PM | Chg. +1.57 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
23.52USD | +7.13% | 9,727 Turnover: 230,789.49 |
-Bid Size: - | -Ask Size: - | 24.22 | 23.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 9:59:50 PM | 23.52 | 25 |
6/12/2024 | 9:59:49 PM | 23.52 | 1 |
6/12/2024 | 9:59:49 PM | 23.52 | 7 |
6/12/2024 | 9:59:48 PM | 23.51 | 7 |
6/12/2024 | 9:59:45 PM | 23.53 | 5 |
6/12/2024 | 9:59:45 PM | 23.53 | 67 |
6/12/2024 | 9:59:45 PM | 23.53 | 33 |
6/12/2024 | 9:59:29 PM | 23.54 | 70 |
6/12/2024 | 9:59:16 PM | 23.55 | 100 |
6/12/2024 | 9:59:04 PM | 23.53 | 20 |
6/12/2024 | 9:59:04 PM | 23.53 | 43 |
6/12/2024 | 9:59:04 PM | 23.53 | 5 |
6/12/2024 | 9:58:52 PM | 23.54 | 8 |
All quotes in USD