American Superconductor Corp/ US0301112076 /
21.05.2024 22:00:00 | Zm. +0,9000 | Wolumen | Bid01:02:02 | Ask01:02:02 | Maksimum | Minimum |
---|---|---|---|---|---|---|
15,2400USD | +6,28% | 695 269 Obrót: 7,78 mln |
15,0200Wolumen Bid: 100 | 15,3000Wolumen Ask: 100 | 15,4250 | 14,2400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:00:00 | 15,2400 | 18 488 |
21.05.2024 | 21:59:58 | 15,2300 | 100 |
21.05.2024 | 21:59:58 | 15,2400 | 180 |
21.05.2024 | 21:59:57 | 15,2300 | 100 |
21.05.2024 | 21:59:55 | 15,2300 | 110 |
21.05.2024 | 21:59:53 | 15,2400 | 100 |
21.05.2024 | 21:59:53 | 15,2200 | 100 |
21.05.2024 | 21:59:53 | 15,2400 | 100 |
21.05.2024 | 21:59:53 | 15,2200 | 200 |
21.05.2024 | 21:59:51 | 15,2300 | 159 |
21.05.2024 | 21:59:51 | 15,2300 | 100 |
21.05.2024 | 21:59:51 | 15,2200 | 100 |
21.05.2024 | 21:59:51 | 15,2300 | 268 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD