American Superconductor Corp/ US0301112076 /
| 5/21/2024 10:00:00 PM | Chg. +0.9000 | Volume | Bid11:01:37 PM | Ask11:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.2400USD | +6.28% | 695,165 Turnover: 7.78 mill. |
15.0200Bid Size: 100 | 15.3500Ask Size: 100 | 15.4250 | 14.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:00:00 PM | 15.2400 | 18,488 |
| 5/21/2024 | 9:59:58 PM | 15.2300 | 100 |
| 5/21/2024 | 9:59:58 PM | 15.2400 | 180 |
| 5/21/2024 | 9:59:57 PM | 15.2300 | 100 |
| 5/21/2024 | 9:59:55 PM | 15.2300 | 110 |
| 5/21/2024 | 9:59:53 PM | 15.2400 | 100 |
| 5/21/2024 | 9:59:53 PM | 15.2200 | 100 |
| 5/21/2024 | 9:59:53 PM | 15.2400 | 100 |
| 5/21/2024 | 9:59:53 PM | 15.2200 | 200 |
| 5/21/2024 | 9:59:51 PM | 15.2300 | 159 |
| 5/21/2024 | 9:59:51 PM | 15.2300 | 100 |
| 5/21/2024 | 9:59:51 PM | 15.2200 | 100 |
| 5/21/2024 | 9:59:51 PM | 15.2300 | 268 |
All quotes in USD
