American Shared Hospital Services/ US0295951059 /
| 6/10/2024 5:29:58 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.20USD | +1.59% | 18 Turnover: 57.60 |
-Bid Size: - | -Ask Size: - | 3.20 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:29:58 PM | 3.20 | 2 |
| 6/10/2024 | 5:29:37 PM | 3.20 | 1 |
| 6/10/2024 | 5:29:01 PM | 3.20 | 1 |
| 6/10/2024 | 5:28:40 PM | 3.20 | 2 |
| 6/10/2024 | 5:28:17 PM | 3.20 | 2 |
| 6/10/2024 | 5:27:55 PM | 3.20 | 1 |
| 6/10/2024 | 5:27:21 PM | 3.20 | 1 |
| 6/10/2024 | 5:27:01 PM | 3.20 | 2 |
| 6/10/2024 | 5:26:21 PM | 3.20 | 2 |
| 6/10/2024 | 5:25:56 PM | 3.20 | 1 |
| 6/10/2024 | 5:25:34 PM | 3.20 | 2 |
| 6/10/2024 | 5:25:00 PM | 3.20 | 1 |
| 6/7/2024 | 9:59:57 PM | 3.15 | 64 |
All quotes in USD
