American Shared Hospital Services/ US0295951059 /
| 04/06/2024 17:02:17 | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.24USD | +0.31% | 100 Turnover: 324 |
-Bid Size: - | -Ask Size: - | 3.24 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:02:17 | 3.24 | 100 |
| 03/06/2024 | 16:02:09 | 3.23 | 33 |
| 03/06/2024 | 16:02:09 | 3.23 | 67 |
| 03/06/2024 | 16:02:09 | 3.23 | 33 |
| 31/05/2024 | 21:59:01 | 3.35 | 100 |
| 31/05/2024 | 21:58:51 | 3.35 | 100 |
| 31/05/2024 | 21:58:51 | 3.37 | 30 |
| 31/05/2024 | 21:46:11 | 3.38 | 14 |
| 31/05/2024 | 21:30:43 | 3.38 | 14 |
| 31/05/2024 | 21:23:32 | 3.38 | 47 |
| 31/05/2024 | 21:16:24 | 3.38 | 12 |
| 31/05/2024 | 20:58:41 | 3.38 | 13 |
All quotes in USD
