American Lithium Minerals, Inc./ US0272631021 /
| 17/05/2024 21:29:00 | Chg. +0.0033 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0308USD | +11.89% | 164,953 Turnover: 4,904.2785 |
-Bid Size: - | -Ask Size: - | 0.0314 | 0.0276 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:29:00 | 0.0308 | 10,000 |
| 17/05/2024 | 19:13:58 | 0.0307 | 625 |
| 17/05/2024 | 18:58:34 | 0.0307 | 9,900 |
| 17/05/2024 | 18:58:33 | 0.0307 | 10,000 |
| 17/05/2024 | 18:58:32 | 0.0294 | 20,000 |
| 17/05/2024 | 18:58:32 | 0.0307 | 11,119 |
| 17/05/2024 | 17:51:21 | 0.0281 | 625 |
| 17/05/2024 | 17:42:44 | 0.0301 | 3,500 |
| 17/05/2024 | 17:32:30 | 0.0300 | 14,188 |
| 17/05/2024 | 17:32:01 | 0.0300 | 30,812 |
| 17/05/2024 | 16:56:20 | 0.0300 | 5,000 |
| 17/05/2024 | 16:40:17 | 0.0305 | 6,000 |
| 17/05/2024 | 16:40:02 | 0.0299 | 10,000 |
All quotes in USD
