American Leisure Holdings, Inc./ US02715M1036 /
| 4/30/2024 9:04:49 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | 0.00% | 1.19 mill. Turnover: 166.1282 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 9:04:49 PM | 0.0001 | 100,000 |
| 4/30/2024 | 8:56:30 PM | 0.0002 | 800,000 |
| 4/30/2024 | 5:38:21 PM | 0.0001 | 150,000 |
| 4/30/2024 | 5:01:28 PM | 0.0002 | 341 |
| 4/30/2024 | 4:40:50 PM | 0.0002 | 10,000 |
| 4/30/2024 | 4:30:58 PM | 0.0002 | 10,000 |
| 4/30/2024 | 3:48:33 PM | 0.0002 | 117,180 |
| 4/29/2024 | 8:56:13 PM | 0.0001 | 45,000 |
| 4/29/2024 | 4:14:13 PM | 0.0001 | 50,000 |
| 4/29/2024 | 4:13:15 PM | 0.0002 | 500,000 |
| 4/29/2024 | 3:46:37 PM | 0.0002 | 1 mill. |
| 4/29/2024 | 3:30:02 PM | 0.0002 | 10,000 |
| 4/29/2024 | 3:30:02 PM | 0.0002 | 20,000 |
All quotes in USD
