AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-06-14 8:02:33 AM | Chg. +0.056 | Volume | Bid1:38:01 PM | Ask1:38:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.570EUR | +0.53% | - Turnover: - |
10.570Bid Size: 1,268 | 10.602Ask Size: 1,500 | 6.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:02:33 AM | 10.570 | 0 |
| 2024-06-13 | 8:11:01 PM | 10.514 | 0 |
| 2024-06-13 | 7:40:29 PM | 10.526 | 0 |
| 2024-06-13 | 5:28:49 PM | 10.496 | 500 |
| 2024-06-13 | 8:03:37 AM | 10.638 | 0 |
| 2024-06-12 | 10:35:10 AM | 10.560 | 0 |
| 2024-06-12 | 8:01:09 AM | 10.502 | 0 |
| 2024-06-11 | 9:54:55 PM | 10.524 | 285 |
| 2024-06-11 | 9:19:38 PM | 10.526 | 0 |
| 2024-06-11 | 8:03:26 AM | 10.602 | 0 |
| 2024-06-10 | 9:13:29 PM | 10.670 | 0 |
| 2024-06-10 | 8:03:20 AM | 10.602 | 0 |
All quotes in EUR
