AMEREN CORP. DL-,01/ US0236081024 /
| 5/3/2024 9:43:47 PM | Chg. -1.000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.000EUR | -1.43% | 1 Turnover: 68.500 |
68.500Bid Size: 2,000 | 69.000Ask Size: 2,000 | 18.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:43:47 PM | 69.000 | 0 |
| 5/3/2024 | 9:13:49 PM | 69.000 | 0 |
| 5/3/2024 | 8:44:00 PM | 69.000 | 0 |
| 5/3/2024 | 8:14:12 PM | 68.500 | 0 |
| 5/3/2024 | 7:43:46 PM | 68.000 | 0 |
| 5/3/2024 | 7:13:44 PM | 68.500 | 0 |
| 5/3/2024 | 6:43:23 PM | 68.500 | 0 |
| 5/3/2024 | 6:13:18 PM | 68.500 | 0 |
| 5/3/2024 | 5:43:05 PM | 68.500 | 0 |
| 5/3/2024 | 5:24:43 PM | 68.500 | 1 |
| 5/3/2024 | 5:13:59 PM | 68.500 | 0 |
| 5/3/2024 | 4:43:37 PM | 68.500 | 0 |
| 5/3/2024 | 4:13:41 PM | 69.500 | 0 |
All quotes in EUR
