American Leisure Holdings, Inc./ US02715M1036 /
| 2024-04-30 5:38:21 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | 0.00% | 287,521 Turnover: 36.1282 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:38:21 PM | 0.0001 | 150,000 |
| 2024-04-30 | 5:01:28 PM | 0.0002 | 341 |
| 2024-04-30 | 4:40:50 PM | 0.0002 | 10,000 |
| 2024-04-30 | 4:30:58 PM | 0.0002 | 10,000 |
| 2024-04-30 | 3:48:33 PM | 0.0002 | 117,180 |
| 2024-04-29 | 8:56:13 PM | 0.0001 | 45,000 |
| 2024-04-29 | 4:14:13 PM | 0.0001 | 50,000 |
| 2024-04-29 | 4:13:15 PM | 0.0002 | 500,000 |
| 2024-04-29 | 3:46:37 PM | 0.0002 | 1 mill. |
| 2024-04-29 | 3:30:02 PM | 0.0002 | 10,000 |
| 2024-04-29 | 3:30:02 PM | 0.0002 | 20,000 |
| 2024-04-26 | 9:48:03 PM | 0.0002 | 140,000 |
| 2024-04-26 | 8:33:15 PM | 0.0001 | 7,999 |
All quotes in USD
