American Leisure Holdings, Inc./ US02715M1036 /
| 15/05/2024 21:06:35 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | 0.00% | 317,039 Turnover: 32.1205 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:06:35 | 0.0002 | 8,333 |
| 15/05/2024 | 19:30:19 | 0.0001 | 250,000 |
| 15/05/2024 | 18:48:44 | 0.0001 | 28,205 |
| 15/05/2024 | 15:42:07 | 0.0001 | 500 |
| 15/05/2024 | 15:30:00 | 0.0001 | 30,000 |
| 14/05/2024 | 18:44:17 | 0.0002 | 6,000 |
| 14/05/2024 | 18:10:52 | 0.0002 | 462,500 |
| 14/05/2024 | 18:10:52 | 0.0002 | 1.45 mill. |
| 14/05/2024 | 18:10:44 | 0.0002 | 87,500 |
| 14/05/2024 | 15:53:54 | 0.0002 | 100,000 |
| 14/05/2024 | 15:30:01 | 0.0002 | 50,000 |
| 13/05/2024 | 20:49:36 | 0.0002 | 1,000 |
| 13/05/2024 | 19:26:55 | 0.0001 | 20,000 |
All quotes in USD
