AMER. EXPRESS DL -,20/ US0258161092 /
| 03/05/2024 21:56:11 | Chg. -1.950 | Volume | Bid22:01:37 | Ask22:01:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.400EUR | -0.90% | 2,955 Turnover: 634,766.950 |
214.200Bid Size: 46 | 214.700Ask Size: 46 | 154.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:56:11 | 214.400 | 3 |
| 03/05/2024 | 21:33:38 | 214.500 | 4 |
| 03/05/2024 | 20:19:14 | 215.350 | 8 |
| 03/05/2024 | 20:17:04 | 215.250 | 25 |
| 03/05/2024 | 19:30:38 | 214.800 | 5 |
| 03/05/2024 | 19:21:46 | 214.500 | 7 |
| 03/05/2024 | 18:40:00 | 214.500 | 350 |
| 03/05/2024 | 17:31:28 | 214.100 | 10 |
| 03/05/2024 | 16:50:48 | 213.550 | 20 |
| 03/05/2024 | 16:50:00 | 213.650 | 27 |
| 03/05/2024 | 16:44:13 | 213.350 | 300 |
| 03/05/2024 | 16:39:22 | 213.750 | 16 |
| 03/05/2024 | 16:30:04 | 213.650 | 12 |
All quotes in EUR
