AMER. EL. PWR DL 6,50/ US0255371017 /
| 5/2/2024 3:32:12 PM | Chg. +2.000 | Volume | Bid8:31:22 PM | Ask8:31:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.500EUR | +2.48% | 100 Turnover: 8,200 |
82.000Bid Size: 3,000 | 82.500Ask Size: 1,000 | 43.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 3:32:12 PM | 82.500 | 0 |
| 5/2/2024 | 2:24:24 PM | 82.500 | 0 |
| 5/2/2024 | 12:08:12 PM | 82.000 | 100 |
| 5/2/2024 | 8:14:53 AM | 82.000 | 0 |
| 4/30/2024 | 9:54:20 PM | 80.500 | 0 |
| 4/30/2024 | 9:45:09 PM | 81.000 | 0 |
| 4/30/2024 | 9:17:28 PM | 81.000 | 0 |
| 4/30/2024 | 8:08:05 PM | 81.500 | 0 |
| 4/30/2024 | 7:53:18 PM | 82.000 | 0 |
| 4/30/2024 | 5:17:36 PM | 81.500 | 0 |
| 4/30/2024 | 3:31:23 PM | 80.500 | 0 |
| 4/30/2024 | 1:23:16 PM | 79.500 | 0 |
| 4/30/2024 | 1:09:27 PM | 79.500 | 0 |
All quotes in EUR
