Ambev SA/ US02319V1035 /
| 2024-06-14 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.11USD | +1.93% | 20.65 mill. Turnover: 40.08 mill. |
2.08Bid Size: 100 | 2.12Ask Size: 100 | 2.11 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 2.11 | - |
| 2024-06-14 | 10:00:01 PM | 2.11 | 273,164 |
| 2024-06-14 | 10:00:00 PM | 2.10 | 5,346 |
| 2024-06-14 | 9:59:59 PM | 2.11 | 170 |
| 2024-06-14 | 9:59:59 PM | 2.11 | 300 |
| 2024-06-14 | 9:59:59 PM | 2.11 | 300 |
| 2024-06-14 | 9:59:59 PM | 2.11 | 300 |
| 2024-06-14 | 9:59:58 PM | 2.10 | 1,000 |
| 2024-06-14 | 9:59:58 PM | 2.10 | 300 |
| 2024-06-14 | 9:59:58 PM | 2.10 | 300 |
| 2024-06-14 | 9:59:58 PM | 2.10 | 300 |
| 2024-06-14 | 9:59:58 PM | 2.10 | 300 |
| 2024-06-14 | 9:59:58 PM | 2.10 | 300 |
All quotes in USD
