AMAZON/ US0231351067 /
| 10/05/2024 19:00:58 | Chg. -3.44 | Volume | Bid20:30:00 | Ask20:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.66EUR | -1.94% | 106 Turnover: 18,408.52 |
-Bid Size: - | -Ask Size: - | 1799.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 19:00:58 | 174.22 | 1 |
| 10/05/2024 | 18:36:01 | 173.66 | 100 |
| 10/05/2024 | 18:10:08 | 173.66 | 5 |
| 09/05/2024 | 20:19:33 | 176.90 | 20 |
| 09/05/2024 | 19:15:16 | 176.96 | 1 |
| 09/05/2024 | 19:08:26 | 176.96 | 20 |
| 09/05/2024 | 19:05:36 | 176.96 | 12 |
| 09/05/2024 | 19:02:13 | 176.96 | 6 |
| 09/05/2024 | 19:01:28 | 177.42 | 80 |
| 09/05/2024 | 18:49:25 | 177.42 | 12 |
| 09/05/2024 | 18:15:30 | 176.70 | 50 |
All quotes in EUR
