Amazon.com/ US0231351067 /
| 6/10/2024 7:59:27 PM | Chg. +2.23 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.56USD | +1.21% | 947,241 Turnover: 137.69 mill. |
186.55Bid Size: 1 | 186.58Ask Size: 2 | 1938.08 bill.USD | - | 63.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:59:27 PM | 186.56 | 100 |
| 6/10/2024 | 7:59:15 PM | 186.60 | 172 |
| 6/10/2024 | 7:58:46 PM | 186.64 | 256 |
| 6/10/2024 | 7:58:46 PM | 186.64 | 644 |
| 6/10/2024 | 7:58:46 PM | 186.64 | 409 |
| 6/10/2024 | 7:58:46 PM | 186.64 | 223 |
| 6/10/2024 | 7:58:46 PM | 186.64 | 268 |
| 6/10/2024 | 7:58:40 PM | 186.65 | 200 |
| 6/10/2024 | 7:58:39 PM | 186.66 | 100 |
| 6/10/2024 | 7:58:09 PM | 186.62 | 100 |
| 6/10/2024 | 7:58:01 PM | 186.65 | 100 |
| 6/10/2024 | 7:57:43 PM | 186.70 | 100 |
| 6/10/2024 | 7:57:36 PM | 186.69 | 188 |
All quotes in USD
