Amazon.com/ US0231351067 /
| 5/16/2024 9:59:59 PM | Chg. -2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.66USD | -1.28% | 546,922 Turnover: 101.47 mill. |
-Bid Size: - | -Ask Size: - | 1910.66 bill.USD | - | 62.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:59 PM | 183.66 | 19 |
| 5/16/2024 | 9:59:59 PM | 183.63 | 161 |
| 5/16/2024 | 9:59:58 PM | 183.62 | 125 |
| 5/16/2024 | 9:59:57 PM | 183.59 | 163 |
| 5/16/2024 | 9:59:57 PM | 183.59 | 37 |
| 5/16/2024 | 9:59:56 PM | 183.58 | 1 |
| 5/16/2024 | 9:59:56 PM | 183.61 | 175 |
| 5/16/2024 | 9:59:54 PM | 183.54 | 1 |
| 5/16/2024 | 9:59:54 PM | 183.54 | 4 |
| 5/16/2024 | 9:59:52 PM | 183.55 | 14 |
| 5/16/2024 | 9:59:51 PM | 183.54 | 5 |
| 5/16/2024 | 9:59:51 PM | 183.54 | 200 |
| 5/16/2024 | 9:59:50 PM | 183.47 | 25 |
All quotes in USD
