Amazon.com/ US0231351067 /
9/20/2024 10:00:39 PM | Chg. +1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
191.01USD | +0.64% | 729,272 Turnover: 138.42 mill. |
-Bid Size: - | -Ask Size: - | 2010.95 bill.USD | - | 64.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 10:00:39 PM | 191.01 | 200 |
9/20/2024 | 9:59:54 PM | 191.72 | 100 |
9/20/2024 | 9:59:53 PM | 191.55 | 74 |
9/20/2024 | 9:59:53 PM | 191.55 | 26 |
9/20/2024 | 9:59:53 PM | 191.55 | 100 |
9/20/2024 | 9:59:53 PM | 191.64 | 100 |
9/20/2024 | 9:59:53 PM | 191.68 | 100 |
9/20/2024 | 9:59:53 PM | 191.65 | 1 |
9/20/2024 | 9:59:53 PM | 191.66 | 100 |
9/20/2024 | 9:59:53 PM | 191.64 | 9 |
9/20/2024 | 9:59:51 PM | 191.67 | 31 |
9/20/2024 | 9:59:51 PM | 191.67 | 1 |
9/20/2024 | 9:59:50 PM | 191.67 | 100 |
All quotes in USD