AMAZON.COM INC. DL-,01/ US0231351067 /
| 20/09/2024 20:21:02 | Chg. +0.56 | Volume | Bid20:57:15 | Ask20:57:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.14EUR | +0.33% | 5 Turnover: 842.90 |
169.46Bid Size: 3,700 | 170.76Ask Size: 3,700 | 1801.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:21:02 | 170.14 | 0 |
| 20/09/2024 | 19:35:08 | 170.48 | 0 |
| 20/09/2024 | 19:05:08 | 170.52 | 0 |
| 20/09/2024 | 18:24:08 | 169.90 | 0 |
| 20/09/2024 | 17:40:15 | 169.16 | 0 |
| 20/09/2024 | 17:18:14 | 168.46 | 0 |
| 20/09/2024 | 17:09:02 | 168.58 | 5 |
| 20/09/2024 | 16:16:09 | 170.00 | 0 |
| 20/09/2024 | 16:03:04 | 169.98 | 0 |
| 20/09/2024 | 15:36:26 | 170.70 | 0 |
| 20/09/2024 | 14:05:09 | 169.86 | 0 |
| 20/09/2024 | 13:14:10 | 169.52 | 0 |
| 20/09/2024 | 12:12:24 | 169.42 | 0 |
All quotes in EUR
