AMADEUS IT GRP SA EO 0,01/ ES0109067019 /
| 05/06/2024 12:31:09 | Chg. +1.90 | Volume | Bid15:41:44 | Ask15:41:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.82EUR | +2.88% | 0 Turnover: 0.00 |
67.86Bid Size: 370 | 68.04Ask Size: 370 | 33.48 bill.EUR | 1.09% | 27.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:31:09 | 67.82 | 0 |
| 05/06/2024 | 09:31:07 | 66.34 | 0 |
| 05/06/2024 | 08:10:10 | 66.50 | 0 |
| 04/06/2024 | 19:31:36 | 65.92 | 0 |
| 04/06/2024 | 16:31:07 | 66.28 | 0 |
| 04/06/2024 | 12:31:20 | 65.58 | 0 |
| 04/06/2024 | 09:31:29 | 66.06 | 0 |
| 04/06/2024 | 08:10:18 | 65.66 | 0 |
| 03/06/2024 | 19:31:39 | 65.74 | 0 |
| 03/06/2024 | 16:31:07 | 66.16 | 0 |
| 03/06/2024 | 12:31:07 | 65.32 | 0 |
| 03/06/2024 | 09:31:22 | 65.78 | 0 |
| 03/06/2024 | 08:10:16 | 65.96 | 0 |
All quotes in EUR
