Amadeus IT Group SA/ US02263T1043 /
| 5/30/2024 6:43:13 PM | Chg. +2.5175 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.6475USD | +3.64% | 23,911 Turnover: 858,093.7638 |
-Bid Size: - | -Ask Size: - | 71.6475 | 71.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:43:13 PM | 71.6475 | 100 |
| 5/30/2024 | 6:36:14 PM | 71.5900 | 158 |
| 5/30/2024 | 6:23:06 PM | 71.5850 | 143 |
| 5/30/2024 | 6:22:43 PM | 71.6140 | 347 |
| 5/30/2024 | 6:22:42 PM | 71.6140 | 220 |
| 5/30/2024 | 6:20:24 PM | 71.5900 | 344 |
| 5/30/2024 | 6:17:44 PM | 71.5800 | 120 |
| 5/30/2024 | 6:09:53 PM | 71.6000 | 100 |
| 5/30/2024 | 6:09:53 PM | 71.6100 | 100 |
| 5/30/2024 | 6:09:52 PM | 71.6100 | 100 |
| 5/30/2024 | 6:09:52 PM | 71.6000 | 239 |
| 5/30/2024 | 6:09:46 PM | 71.6100 | 532 |
| 5/30/2024 | 6:09:45 PM | 71.5900 | 100 |
All quotes in USD
