Amadeus IT Group SA/ US02263T1043 /
| 30/05/2024 21:49:18 | Chg. +2.2700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.4000USD | +3.28% | 38,319 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 71.7100 | 71.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:49:18 | 71.4000 | 100 |
| 30/05/2024 | 21:49:13 | 71.4000 | 100 |
| 30/05/2024 | 21:48:32 | 71.4600 | 100 |
| 30/05/2024 | 21:45:21 | 71.5000 | 123 |
| 30/05/2024 | 21:41:58 | 71.5200 | 251 |
| 30/05/2024 | 21:25:52 | 71.5600 | 100 |
| 30/05/2024 | 21:18:06 | 71.5800 | 128 |
| 30/05/2024 | 21:05:25 | 71.6000 | 201 |
| 30/05/2024 | 20:58:12 | 71.6050 | 102 |
| 30/05/2024 | 20:54:04 | 71.6050 | 100 |
| 30/05/2024 | 20:31:09 | 71.5950 | 470 |
| 30/05/2024 | 20:30:06 | 71.6184 | 1,074 |
| 30/05/2024 | 20:29:56 | 71.5840 | 269 |
All quotes in USD
