Amadeus IT Group SA/ US02263T1043 /
| 2024-05-30 5:18:32 PM | Chg. +2.5000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.6300USD | +3.62% | 6,057 Turnover: 309,471.2958 |
-Bid Size: - | -Ask Size: - | 71.6300 | 71.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:18:32 PM | 71.6300 | 160 |
| 2024-05-30 | 5:16:47 PM | 71.6300 | 192 |
| 2024-05-30 | 5:16:22 PM | 71.5450 | 103 |
| 2024-05-30 | 5:15:29 PM | 71.5400 | 166 |
| 2024-05-30 | 5:15:20 PM | 71.5100 | 120 |
| 2024-05-30 | 5:15:01 PM | 71.5202 | 139 |
| 2024-05-30 | 5:13:33 PM | 71.5220 | 200 |
| 2024-05-30 | 5:12:44 PM | 71.5000 | 306 |
| 2024-05-30 | 5:11:51 PM | 71.5500 | 281 |
| 2024-05-30 | 5:10:44 PM | 71.4650 | 152 |
| 2024-05-30 | 4:50:54 PM | 71.5325 | 166 |
| 2024-05-30 | 4:43:01 PM | 71.4000 | 391 |
| 2024-05-30 | 4:36:56 PM | 71.4500 | 268 |
All quotes in USD
