Amadeus IT Group SA/ ES0109067019 /
| 14/05/2024 20:49:55 | Diferencia +0.9850 | Volumen | Bid- | Ask- | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.3350USD | +1.44% | 1,844 Volumen de negocios: 90,590.4237 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 34.22 mil millonesUSD | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 20:49:55 | 69.3350 | 367 |
| 14/05/2024 | 20:28:54 | 70.1600 | 121 |
| 14/05/2024 | 16:55:47 | 68.8199 | 113 |
| 14/05/2024 | 16:44:40 | 69.7100 | 312 |
| 14/05/2024 | 15:30:32 | 68.3500 | 197 |
| 14/05/2024 | 15:30:02 | 68.3200 | 200 |
| 13/05/2024 | 16:47:59 | 68.3500 | 313 |
| 13/05/2024 | 15:49:44 | 68.4000 | 911 |
| 13/05/2024 | 15:43:20 | 68.3500 | 133 |
| 10/05/2024 | 21:23:07 | 67.6000 | 262 |
| 10/05/2024 | 19:58:19 | 66.5999 | 108 |
| 10/05/2024 | 17:29:56 | 67.5000 | 243 |
| 10/05/2024 | 15:51:19 | 66.5999 | 148 |
Todas las cotizaciones en USD
