Amadeus IT Group SA/ ES0109067019 /
| 06.06.2024 11:59:02 | Diff. +0.20 | Volumen | Geld11:59:03 | Brief11:59:04 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 68.26EUR | +0.29% | 66'516 Umsatz: 1.75 Mio. |
68.26Geld Vol: 288 | 68.30Brief Vol: 52 | 33.69 Mrd.EUR | 1.08% | 27.35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:59:02 | 68.26 | 69 |
| 06.06.2024 | 11:59:01 | 68.26 | 20 |
| 06.06.2024 | 11:58:05 | 68.30 | 26 |
| 06.06.2024 | 11:57:50 | 68.29 | 7 |
| 06.06.2024 | 11:57:48 | 68.29 | 7 |
| 06.06.2024 | 11:57:46 | 68.29 | 7 |
| 06.06.2024 | 11:57:44 | 68.29 | 56 |
| 06.06.2024 | 11:56:38 | 68.24 | 20 |
| 06.06.2024 | 11:55:41 | 68.27 | 68 |
| 06.06.2024 | 11:55:41 | 68.27 | 58 |
| 06.06.2024 | 11:55:41 | 68.26 | 100 |
| 06.06.2024 | 11:55:40 | 68.28 | 54 |
| 06.06.2024 | 11:55:22 | 68.22 | 32 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
