AMADEUS FIRE AG/ DE0005093108 /
| 17/05/2024 17:35:16 | Chg. -1.60 | Volume | Bid17:35:16 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.40EUR | -1.45% | 3,850 Turnover: 419,852.60 |
-Bid Size: - | -Ask Size: - | 616.39 mill.EUR | 4.60% | 15.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:16 | 108.40 | 422 |
| 17/05/2024 | 17:29:55 | 108.80 | 5 |
| 17/05/2024 | 17:29:55 | 108.80 | 6 |
| 17/05/2024 | 17:29:55 | 108.80 | 1 |
| 17/05/2024 | 17:29:29 | 108.40 | 20 |
| 17/05/2024 | 17:25:07 | 108.60 | 75 |
| 17/05/2024 | 17:25:07 | 108.60 | 82 |
| 17/05/2024 | 17:16:27 | 108.40 | 142 |
| 17/05/2024 | 17:14:42 | 108.40 | 5 |
| 17/05/2024 | 16:55:27 | 108.20 | 27 |
| 17/05/2024 | 16:55:19 | 108.80 | 75 |
| 17/05/2024 | 16:55:14 | 108.40 | 47 |
| 17/05/2024 | 16:55:14 | 108.40 | 50 |
All quotes in EUR
