Amadeus Fire AG/ DE0005093108 /
| 17/06/2024 17:27:30 | Chg. +2.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.60EUR | +1.88% | 545 Turnover: 26,427.80 |
-Bid Size: - | -Ask Size: - | 609.58 mill.EUR | 4.66% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:27:30 | 108.60 | 5 |
| 17/06/2024 | 17:20:30 | 108.20 | 5 |
| 17/06/2024 | 17:10:38 | 108.10 | 7 |
| 17/06/2024 | 16:28:30 | 108.00 | 2 |
| 17/06/2024 | 16:21:16 | 107.80 | 6 |
| 17/06/2024 | 16:07:23 | 107.60 | 21 |
| 17/06/2024 | 16:03:27 | 107.20 | 12 |
| 17/06/2024 | 15:29:07 | 107.20 | 4 |
| 17/06/2024 | 14:34:04 | 106.80 | 12 |
| 17/06/2024 | 14:24:11 | 106.40 | 3 |
| 17/06/2024 | 13:37:35 | 106.60 | 1 |
| 17/06/2024 | 13:03:19 | 106.40 | 5 |
| 17/06/2024 | 12:49:35 | 106.20 | 1 |
All quotes in EUR
