ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 6/20/2024 4:13:28 PM | Chg. +0.700 | Volume | Bid6/20/2024 | Ask6/20/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.300EUR | +1.54% | 282 Turnover: 12,912.300 |
46.100Bid Size: 54 | 46.400Ask Size: 54 | 469.11 mill.EUR | 2.17% | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:13:28 PM | 46.300 | 0 |
| 6/20/2024 | 3:43:03 PM | 46.300 | 0 |
| 6/20/2024 | 3:13:11 PM | 46.300 | 0 |
| 6/20/2024 | 2:57:26 PM | 46.300 | 16 |
| 6/20/2024 | 2:43:37 PM | 46.400 | 0 |
| 6/20/2024 | 2:13:19 PM | 46.400 | 0 |
| 6/20/2024 | 1:54:31 PM | 46.400 | 3 |
| 6/20/2024 | 1:43:47 PM | 46.100 | 0 |
| 6/20/2024 | 1:13:47 PM | 46.100 | 0 |
| 6/20/2024 | 12:43:52 PM | 46.100 | 0 |
| 6/20/2024 | 12:13:49 PM | 46.100 | 0 |
| 6/20/2024 | 11:43:18 AM | 46.100 | 0 |
| 6/20/2024 | 11:35:57 AM | 46.100 | 43 |
All quotes in EUR
