Altria Group Inc/ US02209S1033 /
| 5/14/2024 9:59:54 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.50USD | +0.98% | 206,514 Turnover: 9.37 mill. |
-Bid Size: - | -Ask Size: - | 78.15 bill.USD | 8.44% | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:54 PM | 45.50 | 100 |
| 5/14/2024 | 9:59:53 PM | 45.50 | 100 |
| 5/14/2024 | 9:59:52 PM | 45.51 | 99 |
| 5/14/2024 | 9:59:52 PM | 45.51 | 1 |
| 5/14/2024 | 9:59:51 PM | 45.50 | 10 |
| 5/14/2024 | 9:59:50 PM | 45.51 | 54 |
| 5/14/2024 | 9:59:50 PM | 45.51 | 145 |
| 5/14/2024 | 9:59:50 PM | 45.51 | 100 |
| 5/14/2024 | 9:59:50 PM | 45.51 | 100 |
| 5/14/2024 | 9:59:50 PM | 45.51 | 100 |
| 5/14/2024 | 9:59:47 PM | 45.51 | 100 |
| 5/14/2024 | 9:59:46 PM | 45.51 | 100 |
| 5/14/2024 | 9:59:46 PM | 45.51 | 6 |
All quotes in USD
