Altria Group Inc/ US02209S1033 /
30/05/2024 21:59:54 | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.44USD | +0.60% | 138,656 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 78.05 bill.USD | 8.45% | 9.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 21:59:54 | 45.44 | 9 |
30/05/2024 | 21:59:52 | 45.44 | 100 |
30/05/2024 | 21:59:51 | 45.43 | 8 |
30/05/2024 | 21:59:51 | 45.43 | 100 |
30/05/2024 | 21:59:50 | 45.44 | 100 |
30/05/2024 | 21:59:50 | 45.44 | 100 |
30/05/2024 | 21:59:50 | 45.44 | 100 |
30/05/2024 | 21:59:50 | 45.44 | 100 |
30/05/2024 | 21:59:47 | 45.44 | 100 |
30/05/2024 | 21:59:45 | 45.44 | 100 |
30/05/2024 | 21:59:45 | 45.44 | 100 |
30/05/2024 | 21:59:45 | 45.43 | 100 |
30/05/2024 | 21:59:44 | 45.45 | 100 |
All quotes in USD