Altri SGPS SA/ PTALT0AE0002 /
| 14/06/2024 17:35:26 | Chg. +0.265 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.265EUR | +5.30% | 1.07 mill. Turnover: 5.59 mill. |
5.100Bid Size: 12,740 | 5.300Ask Size: 2,450 | 1.08 bill.EUR | 4.75% | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:26 | 5.265 | 638 |
| 14/06/2024 | 17:35:26 | 5.265 | 638 |
| 14/06/2024 | 17:35:26 | 5.265 | 73 |
| 14/06/2024 | 17:35:26 | 5.265 | 127 |
| 14/06/2024 | 17:35:26 | 5.265 | 143 |
| 14/06/2024 | 17:35:26 | 5.265 | 455 |
| 14/06/2024 | 17:35:26 | 5.265 | 543 |
| 14/06/2024 | 17:35:26 | 5.265 | 55 |
| 14/06/2024 | 17:35:26 | 5.265 | 110 |
| 14/06/2024 | 17:35:26 | 5.265 | 105 |
| 14/06/2024 | 17:35:26 | 5.265 | 5 |
| 14/06/2024 | 17:35:26 | 5.265 | 74 |
| 14/06/2024 | 17:35:26 | 5.265 | 191 |
All quotes in EUR
