Altri SGPS SA/ PTALT0AE0002 /
| 23/05/2024 12:27:55 | Chg. +0.19 | Volume | Bid12:27:55 | Ask12:27:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.50EUR | +3.48% | 120,996 Turnover: 415,125.36 |
5.49Bid Size: 1,473 | 5.50Ask Size: 379 | 1.13 bill.EUR | 4.53% | 32.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:27:55 | 5.50 | 137 |
| 23/05/2024 | 12:25:15 | 5.50 | 275 |
| 23/05/2024 | 12:21:38 | 5.48 | 298 |
| 23/05/2024 | 12:19:30 | 5.49 | 909 |
| 23/05/2024 | 12:06:21 | 5.50 | 55 |
| 23/05/2024 | 12:02:58 | 5.51 | 422 |
| 23/05/2024 | 12:02:26 | 5.51 | 73 |
| 23/05/2024 | 12:01:25 | 5.52 | 14 |
| 23/05/2024 | 12:01:19 | 5.52 | 582 |
| 23/05/2024 | 11:57:04 | 5.52 | 594 |
| 23/05/2024 | 11:56:26 | 5.51 | 410 |
| 23/05/2024 | 11:53:27 | 5.53 | 670 |
| 23/05/2024 | 11:44:06 | 5.54 | 42 |
All quotes in EUR
