Altri Sgps SA ALTRI SGPS ORD SHS/ PTALT0AE0002 /
| 5/24/2024 12:35:15 PM | Chg. -0.005 | Volume | Bid1:00:08 PM | Ask1:00:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.420EUR | -0.09% | 2,173 Turnover: 4,183.025 |
5.280Bid Size: 11,000 | 5.550Ask Size: 11,000 | 1.11 bill.EUR | 4.60% | 31.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:35:15 PM | 5.420 | 200 |
| 5/24/2024 | 12:35:15 PM | 5.420 | 200 |
| 5/24/2024 | 11:40:09 AM | 5.500 | 0 |
| 5/24/2024 | 10:11:02 AM | 5.475 | 7 |
| 5/24/2024 | 9:22:49 AM | 5.430 | 190 |
| 5/24/2024 | 9:05:42 AM | 5.400 | 0 |
| 5/24/2024 | 9:05:42 AM | 5.400 | 173 |
| 5/24/2024 | 9:00:04 AM | 5.400 | 0 |
| 5/24/2024 | 9:00:04 AM | 5.400 | 0 |
| 5/24/2024 | 9:00:04 AM | 5.390 | 1 |
| 5/24/2024 | 9:00:04 AM | 5.400 | 1 |
| 5/24/2024 | 9:00:04 AM | 5.400 | 1 |
| 5/23/2024 | 6:35:00 PM | 5.443 | 1,506 |
All quotes in EUR
