Altri Sgps SA ALTRI SGPS ORD SHS/ PTALT0AE0002 /
| 23/05/2024 18:35:00 | Chg. +0.113 | Volume | Bid23/05/2024 | Ask23/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.425EUR | +2.12% | 24,191 Turnover: 101,654.466 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | 4.63% | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:35:00 | 5.443 | 1,506 |
| 23/05/2024 | 18:34:59 | 5.530 | 84 |
| 23/05/2024 | 18:14:34 | 5.455 | 565 |
| 23/05/2024 | 18:13:45 | 5.442 | 5,606 |
| 23/05/2024 | 17:20:35 | 5.385 | 0 |
| 23/05/2024 | 17:07:31 | 5.395 | 14 |
| 23/05/2024 | 17:07:02 | 5.395 | 163 |
| 23/05/2024 | 17:03:02 | 5.420 | 555 |
| 23/05/2024 | 17:01:16 | 5.420 | 0 |
| 23/05/2024 | 16:52:14 | 5.420 | 555 |
| 23/05/2024 | 16:17:00 | 5.440 | 203 |
| 23/05/2024 | 16:17:00 | 5.440 | 203 |
| 23/05/2024 | 16:00:02 | 5.430 | 553 |
All quotes in EUR
