Altitude Group PLC ORD 0.4P/ GB00B0LSFV82 /
| 17/05/2024 12:54:59 | Var. 0.0000 | Volume | Denaro17:57:06 | Lettera17:57:06 | Max | Min |
|---|---|---|---|---|---|---|
| 37.5000GBX | 0.00% | 569 Fatturato(GBP): 217.4700 |
-Quantità in denaro: - | -Quantità in lettera: - | 38.2800 | 37.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 12:54:59 | 38.2800 | 525 |
| 17/05/2024 | 11:30:10 | 37.5000 | 44 |
| 16/05/2024 | 15:23:19 | 38.1890 | 5,237 |
| 16/05/2024 | 14:36:58 | 37.6600 | 6,711 |
| 16/05/2024 | 13:17:40 | 36.5000 | 35,760 |
| 16/05/2024 | 11:15:24 | 38.2000 | 5,000 |
| 16/05/2024 | 11:12:52 | 38.0000 | 10,000 |
| 16/05/2024 | 10:11:16 | 37.3000 | 1,985 |
| 16/05/2024 | 09:31:52 | 38.0000 | 500 |
| 15/05/2024 | 17:25:35 | 37.9800 | 7,000 |
| 15/05/2024 | 15:15:06 | 37.9000 | 2,500 |
| 15/05/2024 | 11:11:06 | 37.9000 | 372 |
| 15/05/2024 | 10:03:23 | 37.3000 | 1,000 |
Tutte le quotazioni in GBX
