Altitude Group PLC ORD 0.4P/ GB00B0LSFV82 /
| 17/05/2024 12:54:59 | Diferencia 0.0000 | Volumen | Bid17:57:06 | Ask17:57:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 37.5000GBX | 0.00% | 569 Volumen de negocios(GBP): 217.4700 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 38.2800 | 37.5000 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 12:54:59 | 38.2800 | 525 |
| 17/05/2024 | 11:30:10 | 37.5000 | 44 |
| 16/05/2024 | 15:23:19 | 38.1890 | 5,237 |
| 16/05/2024 | 14:36:58 | 37.6600 | 6,711 |
| 16/05/2024 | 13:17:40 | 36.5000 | 35,760 |
| 16/05/2024 | 11:15:24 | 38.2000 | 5,000 |
| 16/05/2024 | 11:12:52 | 38.0000 | 10,000 |
| 16/05/2024 | 10:11:16 | 37.3000 | 1,985 |
| 16/05/2024 | 9:31:52 | 38.0000 | 500 |
| 15/05/2024 | 17:25:35 | 37.9800 | 7,000 |
| 15/05/2024 | 15:15:06 | 37.9000 | 2,500 |
| 15/05/2024 | 11:11:06 | 37.9000 | 372 |
| 15/05/2024 | 10:03:23 | 37.3000 | 1,000 |
Todas las cotizaciones en GBX
