Alternet Systems, Inc./ US02146M2017 /
| 03/06/2024 21:53:29 | Var. +0.0001 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0010USD | +11.11% | 2.26 mill. Fatturato: 2,196.4900 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0010 | 0.0008 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:53:29 | 0.0010 | 5,000 |
| 03/06/2024 | 21:44:56 | 0.0009 | 15,629 |
| 03/06/2024 | 21:43:46 | 0.0009 | 9,250 |
| 03/06/2024 | 21:30:29 | 0.0010 | 400,000 |
| 03/06/2024 | 21:17:51 | 0.0009 | 300 |
| 03/06/2024 | 19:41:13 | 0.0010 | 10,000 |
| 03/06/2024 | 19:41:12 | 0.0010 | 24,900 |
| 03/06/2024 | 19:41:07 | 0.0010 | 10,000 |
| 03/06/2024 | 19:41:00 | 0.0010 | 10,000 |
| 03/06/2024 | 19:40:54 | 0.0010 | 10,000 |
| 03/06/2024 | 19:40:47 | 0.0010 | 21,000 |
| 03/06/2024 | 19:40:41 | 0.0010 | 14,100 |
| 03/06/2024 | 19:40:01 | 0.0010 | 60,000 |
Tutte le quotazioni in USD
