Alternet Systems, Inc./ US02146M2017 /
| 28/05/2024 21:55:19 | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0008USD | +14.29% | 1.46 mill. Turnover: 1,041.7593 |
-Bid Size: - | -Ask Size: - | 0.0008 | 0.0007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:55:19 | 0.0008 | 10,000 |
| 28/05/2024 | 21:50:58 | 0.0008 | 1,000 |
| 28/05/2024 | 21:45:02 | 0.0007 | 41,425 |
| 28/05/2024 | 21:45:01 | 0.0007 | 208,575 |
| 28/05/2024 | 21:36:24 | 0.0007 | 30,000 |
| 28/05/2024 | 21:35:57 | 0.0008 | 100,000 |
| 28/05/2024 | 21:22:22 | 0.0008 | 3,000 |
| 28/05/2024 | 21:20:31 | 0.0008 | 1,430 |
| 28/05/2024 | 21:19:08 | 0.0007 | 60,000 |
| 28/05/2024 | 21:17:54 | 0.0008 | 500 |
| 28/05/2024 | 21:10:16 | 0.0008 | 500 |
| 28/05/2024 | 19:57:47 | 0.0008 | 751 |
| 28/05/2024 | 19:49:41 | 0.0008 | 4,000 |
All quotes in USD
