Alternet Systems, Inc./ US02146M2017 /
| 2024-05-31 8:47:30 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0009USD | 0.00% | 1.54 mill. Turnover: 1,336.4478 |
-Bid Size: - | -Ask Size: - | 0.0009 | 0.0008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:30 PM | 0.0009 | 6,511 |
| 2024-05-31 | 8:32:30 PM | 0.0009 | 37,600 |
| 2024-05-31 | 8:32:29 PM | 0.0009 | 62,400 |
| 2024-05-31 | 8:26:34 PM | 0.0009 | 32,000 |
| 2024-05-31 | 8:02:17 PM | 0.0008 | 492 |
| 2024-05-31 | 7:55:28 PM | 0.0009 | 900 |
| 2024-05-31 | 7:14:13 PM | 0.0008 | 10,000 |
| 2024-05-31 | 7:04:00 PM | 0.0008 | 999 |
| 2024-05-31 | 6:54:09 PM | 0.0008 | 28,000 |
| 2024-05-31 | 6:51:59 PM | 0.0008 | 17,900 |
| 2024-05-31 | 6:31:51 PM | 0.0009 | 5,000 |
| 2024-05-31 | 6:18:24 PM | 0.0008 | 14,000 |
| 2024-05-31 | 6:08:27 PM | 0.0009 | 1,500 |
All quotes in USD
