Alternative Energy Partners Inc./ US02152E2000 /
| 5/16/2024 8:40:06 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | - | 5.64 mill. Turnover: 563.7732 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:40:06 PM | 0.0001 | 5,662 |
| 5/16/2024 | 3:30:02 PM | 0.0001 | 100,000 |
| 5/16/2024 | 3:30:02 PM | 0.0001 | 5.44 mill. |
| 5/16/2024 | 3:30:00 PM | 0.0001 | 90,000 |
| 5/15/2024 | 9:04:52 PM | 0.0005 | 100 |
| 5/15/2024 | 4:55:24 PM | 0.0001 | 12,370 |
| 5/15/2024 | 4:55:22 PM | 0.0001 | 86,590 |
| 5/15/2024 | 4:55:20 PM | 0.0001 | 12,370 |
| 5/15/2024 | 4:55:15 PM | 0.0001 | 12,370 |
| 5/15/2024 | 4:55:11 PM | 0.0001 | 12,370 |
| 5/15/2024 | 4:37:37 PM | 0.0005 | 100 |
| 5/15/2024 | 4:33:22 PM | 0.0001 | 100 |
| 5/15/2024 | 4:27:21 PM | 0.0005 | 100 |
All quotes in USD
