Altair Engineering Inc/ US0213691035 /
| 2024-05-30 10:00:00 PM | Chg. -1.3200 | Volume | Bid2:39:15 PM | Ask2:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.3600USD | -1.47% | 214,863 Turnover: 9.9 mill. |
50.1000Bid Size: 100 | 90.3500Ask Size: 100 | 89.4700 | 88.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 88.3600 | 38,388 |
| 2024-05-30 | 9:59:58 PM | 88.2700 | 100 |
| 2024-05-30 | 9:59:58 PM | 88.2700 | 100 |
| 2024-05-30 | 9:59:54 PM | 88.2700 | 100 |
| 2024-05-30 | 9:59:53 PM | 88.2700 | 100 |
| 2024-05-30 | 9:59:52 PM | 88.2800 | 100 |
| 2024-05-30 | 9:59:51 PM | 88.2800 | 210 |
| 2024-05-30 | 9:59:49 PM | 88.3300 | 100 |
| 2024-05-30 | 9:59:46 PM | 88.3400 | 100 |
| 2024-05-30 | 9:59:44 PM | 88.3400 | 100 |
| 2024-05-30 | 9:59:41 PM | 88.3500 | 100 |
| 2024-05-30 | 9:59:41 PM | 88.3500 | 200 |
| 2024-05-30 | 9:59:31 PM | 88.3800 | 100 |
All quotes in USD
