ALTEN SAEO 1,05/ FR0000071946 /
| 21.06.2024 09:59:34 | Zm. -1,3000 | Wolumen | Bid12:29:01 | Ask12:27:11 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 107,7000EUR | -1,19% | 0 Obrót: 0.0000 |
107,8000Wolumen Bid: 250 | 108,5000Wolumen Ask: 250 | 3,76 mldEUR | 1,38% | 15,94 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 09:59:34 | 107,7000 | 0 |
| 20.06.2024 | 21:50:10 | 109,0000 | 0 |
| 20.06.2024 | 16:17:39 | 108,6000 | 50 |
| 20.06.2024 | 09:40:16 | 108,3000 | 0 |
| 19.06.2024 | 21:51:53 | 107,1000 | 0 |
| 19.06.2024 | 09:08:13 | 109,9000 | 0 |
| 18.06.2024 | 21:50:04 | 109,8000 | 0 |
| 18.06.2024 | 10:25:07 | 109,5000 | 40 |
| 18.06.2024 | 09:12:20 | 109,4000 | 0 |
| 17.06.2024 | 21:48:42 | 109,0000 | 0 |
| 17.06.2024 | 09:23:48 | 110,0000 | 60 |
| 17.06.2024 | 09:13:25 | 108,9000 | 0 |
Wszystkie kursy w EUR
