ALTEN SA/ FR0000071946 /
| 9/20/2024 5:29:43 PM | Chg. -3.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.60EUR | -3.70% | 46 Turnover: 502,211.90 |
-Bid Size: - | -Ask Size: - | 3.36 bill.EUR | 1.55% | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:43 PM | 97.40 | 12 |
| 9/20/2024 | 5:29:43 PM | 97.40 | 25 |
| 9/20/2024 | 5:29:43 PM | 97.45 | 12 |
| 9/20/2024 | 5:29:41 PM | 97.40 | 1 |
| 9/20/2024 | 5:29:41 PM | 97.40 | 1 |
| 9/20/2024 | 5:29:41 PM | 97.40 | 3 |
| 9/20/2024 | 5:29:29 PM | 97.30 | 10 |
| 9/20/2024 | 5:29:29 PM | 97.30 | 6 |
| 9/20/2024 | 5:29:25 PM | 97.25 | 1 |
| 9/20/2024 | 5:29:09 PM | 97.30 | 1 |
| 9/20/2024 | 5:28:39 PM | 97.30 | 16 |
| 9/20/2024 | 5:26:42 PM | 97.30 | 27 |
| 9/20/2024 | 5:26:42 PM | 97.30 | 9 |
All quotes in EUR
