ALTAMIR/ FR0000053837 /
| 2024-07-26 11:32:41 AM | Chg. +0.400 | Volume | Bid5:40:00 PM | Ask5:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.600EUR | +1.59% | 951 Turnover: 24,329.100 |
25.000Bid Size: 589 | 26.000Ask Size: 396 | 25.900 | 25.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:32:41 AM | 25.600 | 18 |
| 2024-07-26 | 11:32:41 AM | 25.700 | 82 |
| 2024-07-26 | 10:22:02 AM | 25.900 | 4 |
| 2024-07-26 | 9:28:38 AM | 25.900 | 181 |
| 2024-07-26 | 9:28:38 AM | 25.800 | 19 |
| 2024-07-26 | 9:28:38 AM | 25.600 | 150 |
| 2024-07-26 | 9:28:38 AM | 25.500 | 251 |
| 2024-07-26 | 9:28:38 AM | 25.500 | 75 |
| 2024-07-26 | 9:28:38 AM | 25.300 | 150 |
| 2024-07-26 | 9:28:38 AM | 25.300 | 20 |
| 2024-07-26 | 9:00:04 AM | 25.200 | 1 |
| 2024-07-25 | 3:36:00 PM | 25.200 | 11 |
| 2024-07-25 | 10:00:24 AM | 25.100 | 150 |
All quotes in EUR
