Altamira Gold Corp/ CA02139L1031 /
05/06/2024 20:57:50 | Chg. +0.0024 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.0900USD | +2.74% | 10,000 Chiffrre d'affaires: 900 |
-Bid taille: - | -Ask la taille: - | 0.0900 | 0.0900 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/06/2024 | 20:57:50 | 0.0900 | 10,000 |
04/06/2024 | 21:58:18 | 0.0876 | 10,000 |
04/06/2024 | 20:16:48 | 0.0876 | 500 |
04/06/2024 | 20:08:34 | 0.0932 | 10,000 |
04/06/2024 | 17:41:01 | 0.0876 | 2,000 |
04/06/2024 | 16:40:10 | 0.0899 | 10,000 |
03/06/2024 | 15:36:51 | 0.0945 | 100 |
Toutes les cotations dans USD