Altair Engineering Inc/ US0213691035 /
| 02/05/2024 18:14:52 | Var. +0.0100 | Volume | Denaro18:17:50 | Lettera18:17:50 | Max | Min |
|---|---|---|---|---|---|---|
| 81.4200USD | +0.01% | 58,032 Fatturato: 2.52 mill. |
81.3700Quantità in denaro: 300 | 81.4900Quantità in lettera: 200 | 81.9700 | 80.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 18:14:52 | 81.4200 | 100 |
| 02/05/2024 | 18:14:52 | 81.4200 | 100 |
| 02/05/2024 | 18:14:52 | 81.4400 | 100 |
| 02/05/2024 | 18:14:42 | 81.4850 | 100 |
| 02/05/2024 | 18:14:42 | 81.4850 | 300 |
| 02/05/2024 | 18:14:21 | 81.4500 | 100 |
| 02/05/2024 | 18:14:17 | 81.4250 | 100 |
| 02/05/2024 | 18:13:49 | 81.4600 | 100 |
| 02/05/2024 | 18:12:52 | 81.4850 | 300 |
| 02/05/2024 | 18:11:46 | 81.4300 | 100 |
| 02/05/2024 | 18:09:38 | 81.5325 | 100 |
| 02/05/2024 | 18:09:38 | 81.5200 | 100 |
| 02/05/2024 | 18:09:38 | 81.5400 | 100 |
Tutte le quotazioni in USD
