Altair Engineering Inc/ US0213691035 /
| 5/24/2024 10:00:00 PM | Chg. +2.1400 | Volume | Bid11:24:16 PM | Ask11:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.9000USD | +2.36% | 242,969 Turnover: 13.91 mill. |
92.8000Bid Size: 100 | 93.5800Ask Size: 100 | 92.9800 | 90.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 92.9000 | 49,146 |
| 5/24/2024 | 9:59:59 PM | 92.9100 | 117 |
| 5/24/2024 | 9:59:59 PM | 92.9100 | 100 |
| 5/24/2024 | 9:59:59 PM | 92.9100 | 100 |
| 5/24/2024 | 9:59:55 PM | 92.9100 | 100 |
| 5/24/2024 | 9:59:53 PM | 92.9300 | 300 |
| 5/24/2024 | 9:59:53 PM | 92.9300 | 100 |
| 5/24/2024 | 9:59:53 PM | 92.9300 | 600 |
| 5/24/2024 | 9:59:53 PM | 92.9300 | 100 |
| 5/24/2024 | 9:59:53 PM | 92.9200 | 121 |
| 5/24/2024 | 9:59:51 PM | 92.9100 | 164 |
| 5/24/2024 | 9:59:49 PM | 92.9300 | 200 |
| 5/24/2024 | 9:59:49 PM | 92.9150 | 100 |
All quotes in USD
