Altair Engineering/ US0213691035 /
29/05/2024 21:59:55 | Var. -0.97 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
89.63USD | -1.07% | 6,399 Fatturato: 576,404.05 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.79 | 89.23 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/05/2024 | 21:59:55 | 89.63 | 5 |
29/05/2024 | 21:59:55 | 89.63 | 8 |
29/05/2024 | 21:59:55 | 89.63 | 6 |
29/05/2024 | 21:59:55 | 89.58 | 1 |
29/05/2024 | 21:59:55 | 89.58 | 3 |
29/05/2024 | 21:59:54 | 89.56 | 86 |
29/05/2024 | 21:59:53 | 89.57 | 95 |
29/05/2024 | 21:59:50 | 89.61 | 61 |
29/05/2024 | 21:59:47 | 89.67 | 95 |
29/05/2024 | 21:59:46 | 89.66 | 71 |
29/05/2024 | 21:59:46 | 89.66 | 33 |
29/05/2024 | 21:59:31 | 89.70 | 47 |
29/05/2024 | 21:59:31 | 89.70 | 35 |
Tutte le quotazioni in USD